Kurshistorie Compartment 2017/6400

DatumPreis in %
02.02.18104,163%
01.02.18104,170%
31.01.18104,177%
30.01.18104,177%
29.01.18104,184%
26.01.18104,204%
25.01.18104,211%
24.01.18104,218%
23.01.18104,225%
22.01.18104,232%
19.01.18104,253%
18.01.18104,260%
17.01.18104,304%
16.01.18104,311%
15.01.18104,317%
12.01.18104,338%
11.01.18104,345%
10.01.18104,352%
09.01.18104,359%
08.01.18104,365%
05.01.18104,385%
04.01.18104,392%
03.01.18104,399%
02.01.18104,406%
29.12.17104,428%
28.12.17104,435%
27.12.17104,442%
22.12.17104,476%
21.12.17104,483%
20.12.17104,490%
19.12.17104,497%
18.12.17104,504%
15.12.17104,525%
14.12.17104,532%
13.12.17104,538%
12.12.17104,545%
11.12.17104,552%
08.12.17104,573%
07.12.17104,573%
06.12.17104,573%
05.12.17104,573%
04.12.17104,552%
01.12.17104,484%
30.11.17104,461%
29.11.17104,438%
28.11.17104,419%
27.11.17104,395%
24.11.17104,330%
23.11.17104,307%
22.11.17104,284%
21.11.17104,263%
20.11.17104,241%
17.11.17104,172%
16.11.17104,148%
15.11.17104,126%
14.11.17104,109%
13.11.17104,085%
10.11.17104,017%
09.11.17103,996%
08.11.17103,973%
07.11.17103,952%
06.11.17103,928%
03.11.17103,864%
02.11.17103,840%
31.10.17103,799%
30.10.17103,796%
27.10.17103,727%
26.10.17103,707%
25.10.17103,684%
24.10.17103,663%
23.10.17103,641%
20.10.17103,572%
19.10.17103,551%
18.10.17103,527%
17.10.17103,504%
16.10.17103,483%
13.10.17103,416%
12.10.17103,395%
11.10.17103,372%
10.10.17103,351%
09.10.17103,329%
06.10.17103,264%
05.10.17103,243%
04.10.17103,221%
03.10.17103,198%
02.10.17103,174%
29.09.17103,107%
28.09.17103,085%
27.09.17103,062%
26.09.17103,041%
25.09.17103,018%
22.09.17102,946%
21.09.17102,924%
20.09.17102,901%
19.09.17102,879%
18.09.17102,853%
15.09.17102,788%
14.09.17102,765%
13.09.17102,744%
12.09.17102,721%
11.09.17102,697%
08.09.17102,638%
07.09.17102,617%
06.09.17102,593%
05.09.17102,576%
04.09.17102,554%
01.09.17102,489%
31.08.17102,472%
30.08.17102,464%
29.08.17102,442%
28.08.17102,421%
25.08.17102,354%
24.08.17102,332%
23.08.17102,307%
22.08.17102,284%
21.08.17102,259%
18.08.17102,198%
17.08.17102,174%
16.08.17102,149%
15.08.17102,126%
14.08.17102,107%
11.08.17102,041%
10.08.17102,018%
09.08.17101,997%
08.08.17101,973%
07.08.17101,952%
04.08.17101,888%
03.08.17101,861%
02.08.17101,837%
01.08.17101,814%
31.07.17101,793%
28.07.17101,757%
27.07.17101,731%
26.07.17101,705%
25.07.17101,681%
24.07.17101,657%
21.07.17101,596%
20.07.17101,578%
19.07.17101,548%
18.07.17101,525%
17.07.17101,514%
14.07.17101,443%
13.07.17101,420%
12.07.17101,396%
11.07.17101,369%
10.07.17101,348%
07.07.17101,277%
06.07.17101,261%
05.07.17101,247%
04.07.17101,219%
03.07.17101,194%
30.06.17101,128%
29.06.17101,106%
28.06.17101,078%
27.06.17101,051%
26.06.17101,019%
23.06.17100,980%
22.06.17100,963%
21.06.17100,941%
20.06.17100,921%
19.06.17100,875%
16.06.17100,819%
15.06.17100,801%
14.06.17100,781%
13.06.17100,762%
08.06.17100,640%
07.06.17100,621%
06.06.17100,601%
02.06.17100,579%
01.06.17100,547%
31.05.17100,261%
30.05.17100,000%
09.05.17100,000%